Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 23:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 15:35:361811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:35:361811 300,001711 500,001211 700,001111 750,00111 752,0012 692,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:34:532211 500,001711 700,001611 750,00611 752,00512 392,0012 692,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:34:532211 500,001711 700,001611 750,00611 752,00512 392,0012 692,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:34:502211 500,001711 700,001611 750,00611 752,00512 392,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:34:501811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:34:501811 300,001711 500,001211 700,001111 750,00111 752,0012 724,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:34:501811 300,001711 500,001211 700,001111 750,00111 752,0012 724,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:34:072211 500,001711 700,001611 750,00611 752,00512 424,0012 724,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:34:052211 500,001711 700,001611 750,00611 752,00512 424,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:34:051811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:34:041811 300,001711 500,001211 700,001111 750,00111 752,0012 736,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:34:041811 300,001711 500,001211 700,001111 750,00111 752,0012 736,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:33:232211 500,001711 700,001611 750,00611 752,00512 436,0012 736,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:33:212211 500,001711 700,001611 750,00611 752,00512 436,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:33:192211 500,001711 700,001611 750,00611 752,00512 436,0012 794,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:33:191811 300,001711 500,001211 700,001111 750,00111 752,0012 794,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:33:191811 300,001711 500,001211 700,001111 750,00111 752,0012 794,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:32:392211 500,001711 700,001611 750,00611 752,00512 494,0012 794,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:32:362211 500,001711 700,001611 750,00611 752,00512 494,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:32:362211 500,001711 700,001611 750,00611 752,00512 494,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:32:361811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:32:361811 300,001711 500,001211 700,001111 750,00111 752,0012 836,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:31:512211 500,001711 700,001611 750,00611 752,00512 536,0012 836,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:31:492211 500,001711 700,001611 750,00611 752,00512 536,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:31:491811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:31:491811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:31:491811 300,001711 500,001211 700,001111 750,00111 752,0012 784,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:31:491811 300,001711 500,001211 700,001111 750,00111 752,0012 784,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:31:082211 500,001711 700,001611 750,00611 752,00512 484,0012 784,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:31:052211 500,001711 700,001611 750,00611 752,00512 484,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:31:041811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:31:041811 300,001711 500,001211 700,001111 750,00111 752,0012 844,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:30:242211 500,001711 700,001611 750,00611 752,00512 544,0012 844,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:30:242211 500,001711 700,001611 750,00611 752,00512 544,0012 844,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:30:202211 500,001711 700,001611 750,00611 752,00512 544,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:30:191811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:30:191811 300,001711 500,001211 700,001111 750,00111 752,0012 872,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:29:392211 500,001711 700,001611 750,00611 752,00512 572,0012 872,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:29:362211 500,001711 700,001611 750,00611 752,00512 572,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:29:361811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:29:361811 300,001711 500,001211 700,001111 750,00111 752,0012 862,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:28:522211 500,001711 700,001611 750,00611 752,00512 562,0012 862,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:28:492211 500,001711 700,001611 750,00611 752,00512 562,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:28:491811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:28:491811 300,001711 500,001211 700,001111 750,00111 752,0012 744,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:28:491811 300,001711 500,001211 700,001111 750,00111 752,0012 744,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:28:072211 500,001711 700,001611 750,00611 752,00512 444,0012 744,00513 000,00613 170,00716 040,0080,000
02.07.2026 15:28:042211 500,001711 700,001611 750,00611 752,00512 444,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 15:28:041811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000